24H 最高$7.56
24H 最低$6.86
今日开盘$7.534
24H 成交量$1,390.40万
流通市值$7.11亿
24H 涨跌额(-$0.37)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CRDOBCRDOB
|
$151.36 | $159.25 | $144.66 | $25.27万 | — | -3.59% |
| 261 |
KMNOKamino
|
$0.03303 | $0.03555 | $0.03198 | $95.11万 | $1.94亿 | -7.06% |
| 469 |
PORTALPortal
|
$0.01281 | $0.01302 | $0.0119 | $39.74万 | $1,123.04万 | 0.79% |
| 105 |
CHIPUSD.AI
|
$0.04482 | $0.0451 | $0.04041 | $414.46万 | $8,849.36万 | 1.89% |
| 134 |
SUPERSuperVerse
|
$0.1623 | $0.1691 | $0.135 | $287.79万 | $1.06亿 | -3.34% |
| 237 |
ENJ恩金币
|
$0.024 | $0.024 | $0.02177 | $114.63万 | $4,744.87万 | 0.93% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 81 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 284 |
SAHARASahara AI
|
$0.0076 | $0.00761 | $0.00698 | $87.14万 | $3,267.12万 | 3.26% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
GLMRMoonbeam
|
$0.007722 | $0.007985 | $0.007449 | $56.59万 | $837.15万 | -3.22% |
| 179 |
ESPEspresso
|
$0.08649 | $0.09462 | $0.07638 | $179.21万 | $5,976.04万 | 7.91% |
| 538 |
ZRX0x协议
|
$0.0953 | $0.0983 | $0.0921 | $28.91万 | $7,977.12万 | -2.36% |
| 624 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.42 | $128.75 | $115.23 | $3,736.65万 | $19.39亿 | 2.13% |
| 273 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 344 |
MANTRAMANTRA
|
$0.00351 | $0.00354 | $0.00309 | $64.28万 | $2,322.16万 | 4.46% |
| 562 |
BARDLombard
|
$0.1102 | $0.1104 | $0.1007 | $25.87万 | $4,294.29万 | 2.99% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
RWUSD - 数字货币市值
Avalanche - 币种排行
BFUSD - 数字货币市值
Curve DAO - 比特币行情
达世币 - 比特币
Artificial - 比特币
World Liberty - BTC行情
Injective - 数字货币市值
Celo - 加密货币行情
Sky - 以太坊ETH价格
Curve DAO - 币种排行
Pyth Network - BTC行情
Arbitrum - 加密货币行情
EUR - 比特币行情
Bittensor - 数字货币市值
Pepe - 币种排行
Aster - 加密货币行情
Sophon - 比特币行情
Particle - 币种排行
Blur - 以太坊ETH价格
PancakeSwap - 比特币
MarsCoin - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - 比特币行情
Curve DAO - 以太坊ETH价格
Celo - 币种排行
Filecoin - 币种排行
Zama - 数字货币市值
Celo - 比特币行情
Particle - 币种排行
艾达币 - 币种排行
Bittensor - BTC行情
Starknet - 比特币
Worldcoin - 币种排行
QQQB - BTC行情
莱特币 - 币种排行
瑞波币 - BTC行情
Ondo - 比特币行情
Particle - 比特币行情