24H 最高$175.24
24H 最低$162.72
今日开盘$168.86
24H 成交量$19.12万
流通市值—
24H 涨跌额(-$2.02)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRDOBCRDOB
|
$166.84 | $175.24 | $162.72 | $19.12万 | — | -1.20% |
| 180 |
KMNOKamino
|
$0.03765 | $0.03983 | $0.03703 | $118.69万 | $2.27亿 | -4.32% |
| 535 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $19.95万 | $1,219.14万 | 0.67% |
| 80 |
CHIPUSD.AI
|
$0.05246 | $0.0525 | $0.04674 | $510.81万 | $9,861.27万 | 3.19% |
| 289 |
SUPERSuperVerse
|
$0.1811 | $0.1879 | $0.1733 | $61.73万 | $1.19亿 | 2.61% |
| 463 |
ENJ恩金币
|
$0.02566 | $0.02597 | $0.02468 | $28.25万 | $5,145.35万 | 1.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 304 |
SAHARASahara AI
|
$0.00796 | $0.00799 | $0.00766 | $56.97万 | $3,436.55万 | 0.00% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 154 |
GLMRMoonbeam
|
$0.00881 | $0.009276 | $0.008184 | $167.01万 | $925.56万 | 5.92% |
| 427 |
ESPEspresso
|
$0.08709 | $0.08781 | $0.08229 | $32.24万 | $6,222.92万 | 1.88% |
| 639 |
ZRX0x协议
|
$0.1036 | $0.1041 | $0.0986 | $10.40万 | $8,694.24万 | 1.47% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$135.68 | $138.73 | $128.54 | $1,643.19万 | $20.75亿 | 2.60% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.93万 | $2,464.84万 | -2.43% |
| 598 |
BARDLombard
|
$0.113 | $0.1133 | $0.1076 | $14.67万 | $4,426.59万 | 3.10% |
| 437 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
币安币 - 加密货币行情
Aster - 加密货币行情
Tether Gold - BTC行情
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
EUR - 币种排行
Hedera - 比特币
Solana - 以太坊ETH价格
Celo - 加密货币行情
Shiba Inu - BTC行情
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Katana - 以太坊ETH价格
NFP - 币种排行
Sui - 数字货币市值
Arbitrum - 比特币
Falcon Finance - 币种排行
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 比特币
USDC - BTC行情
Shiba Inu - 数字货币市值
Starknet - BTC行情
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 比特币行情
Gitcoin - 币种排行
币安币 - BTC行情
Haedal - 币种排行
Pyth Network - 加密货币行情
Injective - 数字货币市值
达世币 - 比特币行情
币安币 - 币种排行
LayerZero - 比特币
比特现金 - 币种排行