今日比特币BTC以太坊ETH行情_清枢数

币种696

上涨121

下跌570

24H 成交额$58.41亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

HeliumHNT $4.67 +1.74% Horizen $5.752 -3.36% Optimism $0.1087 -3.46% DUSK $0.0935 -18.77% Pyth Network $0.07064 -2.28% Epic Private Internet Cash $0.0978 -17.05%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
180	KMNOKamino	$0.038	$0.03983	$0.03741	$124.21万	$2.27亿	-2.61%
572	PORTALPortal	$0.01321	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.14%
64	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$709.79万	$9,861.27万	-12.17%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
429	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.69%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
293	SAHARASahara AI	$0.00784	$0.00799	$0.00766	$62.55万	$3,436.55万	-1.63%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
239	GLMRMoonbeam	$0.008883	$0.009276	$0.008152	$78.69万	$925.56万	8.90%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
37	AAVEAave	$131.24	$138.73	$128.54	$1,543.85万	$20.75亿	-2.85%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
235	MANTRAMANTRA	$0.00355	$0.00389	$0.00353	$79.54万	$2,464.84万	-3.01%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
210	VET唯链	$0.006118	$0.006583	$0.006093	$91.88万	$5.50亿	-4.67%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
150	AAPLBApple (bStocks Tokenized Stock	$347.06	$347.91	$343.89	$160.42万	$556.77万	0.10%
50	INJInjective	$7.665	$8.21	$7.52	$1,155.34万	$8.09亿	-4.09%
676	BANANABanana Gun	$3.37	$3.49	$3.35	$5.82万	$1,385.72万	-1.55%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,834.36万	$312.78亿	-0.09%
7	BNB币安币	$754.61	$762.20	$744.30	$1.23亿	$999.37亿	1.26%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
156	SANDThe Sandbox	$0.04648	$0.04904	$0.04563	$153.46万	$1.40亿	-3.07%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$23.15万	$2,094.27万	-4.08%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	PDDBPDD Holdings (bStocks Tokenize	$77.04	$78.79	$76.80	$15.00万	$207.68万	-1.97%
662	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.45万	$6,497.87万	-2.66%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
539	SAPIENSapien	$0.05438	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.24%
225	AWEAWE Network	$0.06871	$0.07134	$0.0663	$84.28万	$1.33亿	0.20%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$639.91万	$4.87亿	-1.98%
8	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.14亿	$838.35亿	-2.22%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
99	TQQQBProShares UltraPro QQQ (bStock	$69.91	$73.59	$68.75	$337.22万	$1,375.28万	-3.08%
196	ADXheyAura	$0.0588	$0.0649	$0.0554	$101.35万	$857.02万	5.19%
436	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.73万	$3,185.19万	-3.09%