24H 最高$293.10
24H 最低$281.60
今日开盘$289.5
24H 成交量$455.71万
流通市值$57.85亿
24H 涨跌额(-$4.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CRDOBCRDOB
|
$151.44 | $151.72 | $150.80 | $2.52万 | — | -0.01% |
| 224 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.03134 | $61.73万 | $1.90亿 | 1.69% |
| 299 |
PORTALPortal
|
$0.01316 | $0.01364 | $0.01275 | $41.37万 | $1,180.34万 | 3.14% |
| 213 |
CHIPUSD.AI
|
$0.04263 | $0.04396 | $0.04176 | $65.33万 | $8,665.45万 | -2.05% |
| 288 |
SUPERSuperVerse
|
$0.1683 | $0.1696 | $0.1627 | $43.52万 | $1.10亿 | 3.13% |
| 463 |
ENJ恩金币
|
$0.024 | $0.02448 | $0.02387 | $18.46万 | $4,888.83万 | -0.13% |
| 485 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 31 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 309 |
SAHARASahara AI
|
$0.00735 | $0.0076 | $0.00729 | $39.74万 | $3,246.47万 | -2.52% |
| 552 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 261 |
GLMRMoonbeam
|
$0.008144 | $0.00836 | $0.007746 | $49.13万 | $880.11万 | 4.65% |
| 244 |
ESPEspresso
|
$0.08035 | $0.08662 | $0.07943 | $54.69万 | $6,166.74万 | -4.09% |
| 573 |
ZRX0x协议
|
$0.0974 | $0.0989 | $0.0954 | $8.49万 | $8,334.29万 | 1.46% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
AAVEAave
|
$139.4 | $141.17 | $130.43 | $1,881.83万 | $20.94亿 | 6.85% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 483 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $16.59万 | $2,384.04万 | -0.29% |
| 524 |
BARDLombard
|
$0.112 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 0.90% |
| 370 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Aster - 比特币行情
Reserve Rights - BTC行情
Chainlink - 加密货币行情
Pendle - 数字货币市值
币安币 - 比特币
Arbitrum - BTC行情
RE - 以太坊ETH价格
Optimism - 加密货币行情
Ripple USD - BTC行情
Reserve Rights - 比特币行情
瑞波币 - 数字货币市值
First Digital - BTC行情
Radworks - 数字货币市值
Ethena - 比特币行情
币安币 - 比特币行情
Ripple USD - 比特币行情
Nillion - 币种排行
Chainlink - 比特币行情
CoW Protocol - 比特币行情
Solana - 币种排行
RE - 加密货币行情
牛来 - 比特币行情
艾达币 - 比特币行情
Renzo - 比特币
Gram - BTC行情
BEAMX - 以太坊ETH价格
以太坊 - 数字货币市值
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 币种排行
Filecoin - 比特币行情
Prom - 比特币
EigenCloud - 以太坊ETH价格
Vanar - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 比特币
莱特币 - 数字货币市值
瑞波币 - BTC行情
应用链 - 数字货币市值