24H 最高$0.172
24H 最低$0.1663
今日开盘$0.169
24H 成交量$441.37万
流通市值$60.57亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CRDOBCRDOB
|
$151.21 | $151.72 | $150.80 | $2.84万 | — | -0.14% |
| 216 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03134 | $65.18万 | $1.90亿 | -0.03% |
| 304 |
PORTALPortal
|
$0.01319 | $0.01364 | $0.01275 | $40.28万 | $1,180.34万 | 1.85% |
| 202 |
CHIPUSD.AI
|
$0.04243 | $0.04414 | $0.04176 | $72.07万 | $8,665.45万 | -3.39% |
| 278 |
SUPERSuperVerse
|
$0.1671 | $0.1696 | $0.1625 | $46.01万 | $1.10亿 | 2.26% |
| 455 |
ENJ恩金币
|
$0.02412 | $0.02448 | $0.02387 | $19.67万 | $4,888.83万 | -0.41% |
| 489 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 308 |
SAHARASahara AI
|
$0.00732 | $0.0076 | $0.00729 | $39.96万 | $3,246.47万 | -3.30% |
| 552 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 261 |
GLMRMoonbeam
|
$0.008186 | $0.00836 | $0.007746 | $48.80万 | $880.11万 | 4.55% |
| 237 |
ESPEspresso
|
$0.08035 | $0.08662 | $0.07943 | $56.97万 | $6,166.74万 | -5.27% |
| 578 |
ZRX0x协议
|
$0.0978 | $0.0989 | $0.0954 | $8.34万 | $8,334.29万 | 1.03% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
AAVEAave
|
$137.83 | $139.10 | $129.14 | $1,773.75万 | $20.94亿 | 6.20% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 483 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $17.07万 | $2,384.04万 | 0.29% |
| 514 |
BARDLombard
|
$0.1119 | $0.1141 | $0.1098 | $13.91万 | $4,493.54万 | 0.63% |
| 370 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Solana - 币种排行
PAX Gold - 数字货币市值
Vanar - 比特币
RedStone - BTC行情
Amp - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 币种排行
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 加密货币行情
Pump.fun - 比特币行情
Hyperlane - 以太坊ETH价格
ZEROBASE - BTC行情
Quant - 以太坊ETH价格
Reserve Rights - 比特币行情
RWUSD - 币种排行
Pyth Network - BTC行情
Falcon Finance - 币种排行
应用链 - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 数字货币市值
Quant - 数字货币市值
Pendle - BTC行情
United Stables - 数字货币市值
Pyth Network - 以太坊ETH价格
Gunz - 币种排行
Ethena - 币种排行
以太坊 - 以太坊ETH价格
Official Trump - 比特币
OpenEden - 比特币
Succinct - BTC行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Optimism - 数字货币市值
Celo - 数字货币市值
Ondo - BTC行情
Stacks - BTC行情
NEAR Protocol - 以太坊ETH价格
Spark - BTC行情