24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$859.74万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CRDOBCRDOB
|
$151.25 | $151.72 | $150.80 | $2.52万 | — | 0.11% |
| 218 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03134 | $63.41万 | $1.90亿 | 0.91% |
| 302 |
PORTALPortal
|
$0.01322 | $0.01364 | $0.01275 | $40.70万 | $1,180.34万 | 2.16% |
| 206 |
CHIPUSD.AI
|
$0.04296 | $0.04413 | $0.04176 | $70.62万 | $8,665.45万 | -1.87% |
| 284 |
SUPERSuperVerse
|
$0.1679 | $0.1696 | $0.1625 | $44.26万 | $1.10亿 | 2.57% |
| 457 |
ENJ恩金币
|
$0.02411 | $0.02448 | $0.02387 | $19.31万 | $4,888.83万 | -0.17% |
| 485 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 31 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 309 |
SAHARASahara AI
|
$0.00733 | $0.0076 | $0.00729 | $39.76万 | $3,246.47万 | -3.04% |
| 552 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 262 |
GLMRMoonbeam
|
$0.008143 | $0.00836 | $0.007746 | $48.93万 | $880.11万 | 4.57% |
| 240 |
ESPEspresso
|
$0.08069 | $0.08662 | $0.07943 | $55.91万 | $6,166.74万 | -4.13% |
| 574 |
ZRX0x协议
|
$0.0979 | $0.0989 | $0.0954 | $8.56万 | $8,334.29万 | 1.35% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 15 |
AAVEAave
|
$139.53 | $139.81 | $129.31 | $1,798.31万 | $20.94亿 | 7.85% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 479 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $17.01万 | $2,384.04万 | 0.29% |
| 524 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 1.08% |
| 369 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Caldera - 数字货币市值
Succinct - 比特币行情
以太坊 - 币种排行
EUR - 币种排行
SuperRare - BTC行情
First Digital - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 币种排行
Pepe - 比特币
Ripple USD - 加密货币行情
Morpho - BTC行情
Prom - 加密货币行情
Hashflow - 加密货币行情
Worldcoin - 比特币行情
CoW Protocol - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Gravity - 币种排行
Aptos - 加密货币行情
United Stables - 币种排行
Hyperliquid - 币种排行
Aave - 比特币行情
艾达币 - 比特币
EUR - 以太坊ETH价格
Spark - 数字货币市值
Worldcoin - BTC行情
Morpho - BTC行情
Falcon Finance - 比特币
Injective - 加密货币行情
Chainlink - BTC行情
BEAMX - 加密货币行情
Initia - 数字货币市值
Aptos - 币种排行
莱特币 - 比特币
Amp - BTC行情
Starknet - 币种排行
Ethena - 比特币行情
Stacks - 数字货币市值
Ripple USD - BTC行情
Stacks - 比特币行情