24H 最高$0.02329
24H 最低$0.02217
今日开盘$0.02291
24H 成交量$33.00万
流通市值$2,354.98万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CRDOBCRDOB
|
$155.89 | $157.04 | $150.94 | $3.48万 | — | 2.93% |
| 338 |
KMNOKamino
|
$0.032 | $0.03318 | $0.03172 | $34.48万 | $1.90亿 | -3.00% |
| 385 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $28.92万 | $1,180.34万 | -0.31% |
| 158 |
CHIPUSD.AI
|
$0.04082 | $0.04461 | $0.04063 | $99.63万 | $8,665.45万 | -5.62% |
| 121 |
SUPERSuperVerse
|
$0.1649 | $0.1873 | $0.1645 | $147.31万 | $1.10亿 | -9.84% |
| 513 |
ENJ恩金币
|
$0.02367 | $0.02438 | $0.02347 | $15.76万 | $4,888.83万 | -2.91% |
| 506 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.69万 | $3,246.47万 | -3.77% |
| 578 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 218 |
GLMRMoonbeam
|
$0.008217 | $0.009 | $0.007781 | $63.55万 | $880.11万 | 4.22% |
| 412 |
ESPEspresso
|
$0.07763 | $0.08184 | $0.07724 | $26.00万 | $6,166.74万 | -4.18% |
| 615 |
ZRX0x协议
|
$0.0962 | $0.0993 | $0.0957 | $7.59万 | $8,334.29万 | -2.83% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
AAVEAave
|
$131.4 | $139.18 | $130.71 | $1,848.59万 | $20.94亿 | -4.24% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 535 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $14.06万 | $2,384.04万 | -3.71% |
| 604 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.32万 | $4,493.54万 | -2.40% |
| 365 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
比特现金 - 比特币行情
Polkadot - 比特币
Gitcoin - 比特币行情
币安币 - 比特币
Ethena USDe - 比特币
Pendle - 以太坊ETH价格
Solana - 比特币
Filecoin - 数字货币市值
莱特币 - 比特币
NFP - 比特币行情
Hedera - BTC行情
World Liberty - 币种排行
RedStone - BTC行情
应用链 - 币种排行
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
BEAMX - 加密货币行情
Sui - BTC行情
Starknet - BTC行情
Tether Gold - 数字货币市值
Origin Token - 比特币行情
1000CAT - 以太坊ETH价格
Origin Token - 比特币
比特现金 - 比特币
Chainlink - BTC行情
Internet - 加密货币行情
Solv Protocol - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 币种排行
USDC - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - BTC行情
Prom - 比特币行情
Solana - 币种排行
Bubblemaps - BTC行情
First Digital - 数字货币市值
Pepe - 比特币行情
恒星币 - 比特币行情
Ondo - BTC行情
Plasma - 比特币