24H 最高$10.14
24H 最低$9.73
今日开盘$10.03
24H 成交量$46.93万
流通市值$7,388.35万
24H 涨跌额(-$0.21)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CRDOBCRDOB
|
$156.03 | $157.04 | $150.94 | $3.48万 | — | 2.90% |
| 339 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03172 | $34.45万 | $1.90亿 | -2.83% |
| 386 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $28.83万 | $1,180.34万 | -0.69% |
| 150 |
CHIPUSD.AI
|
$0.04085 | $0.04461 | $0.04063 | $102.72万 | $8,665.45万 | -5.68% |
| 118 |
SUPERSuperVerse
|
$0.1651 | $0.1873 | $0.1645 | $151.01万 | $1.10亿 | -8.99% |
| 513 |
ENJ恩金币
|
$0.02365 | $0.02439 | $0.02347 | $15.82万 | $4,888.83万 | -2.92% |
| 506 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00745 | $0.00711 | $23.05万 | $3,246.47万 | -4.03% |
| 578 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 219 |
GLMRMoonbeam
|
$0.00816 | $0.009 | $0.007781 | $62.66万 | $880.11万 | 3.27% |
| 411 |
ESPEspresso
|
$0.07761 | $0.08184 | $0.07724 | $26.24万 | $6,166.74万 | -4.30% |
| 614 |
ZRX0x协议
|
$0.0962 | $0.0993 | $0.0957 | $7.62万 | $8,334.29万 | -2.63% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
AAVEAave
|
$131.41 | $139.18 | $130.71 | $1,847.89万 | $20.94亿 | -4.18% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 536 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $14.24万 | $2,384.04万 | -3.71% |
| 604 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.31万 | $4,493.54万 | -2.40% |
| 364 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
EUR - BTC行情
大零币 - 比特币行情
Aerodrome - 比特币
USDC - BTC行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
应用链 - BTC行情
QQQB - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 比特币行情
LayerZero - BTC行情
Uniswap - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 数字货币市值
Polkadot - 币种排行
Mitosis - 数字货币市值
MegaETH - 比特币
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
牛来 - 币种排行
Stacks - 比特币行情
Avalanche - 比特币
1000CAT - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 数字货币市值
Aerodrome - 加密货币行情
Haedal - 以太坊ETH价格
Vanar - 币种排行
EUR - 加密货币行情
Hashflow - 币种排行
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
Ethena USDe - 数字货币市值
狗币 - 比特币
以太坊 - BTC行情