24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00591
24H 成交量$138.11万
流通市值$432.96万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRDOBCRDOB
|
$155.56 | $157.04 | $150.94 | $3.39万 | — | 2.64% |
| 331 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03172 | $35.89万 | $1.90亿 | -2.89% |
| 383 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $28.69万 | $1,180.34万 | -0.46% |
| 151 |
CHIPUSD.AI
|
$0.04102 | $0.04461 | $0.04093 | $104.75万 | $8,665.45万 | -5.07% |
| 98 |
SUPERSuperVerse
|
$0.1659 | $0.188 | $0.1653 | $215.60万 | $1.10亿 | -7.58% |
| 502 |
ENJ恩金币
|
$0.02357 | $0.02448 | $0.02347 | $16.48万 | $4,888.83万 | -3.40% |
| 503 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00748 | $0.00711 | $22.63万 | $3,246.47万 | -4.28% |
| 577 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
GLMRMoonbeam
|
$0.008512 | $0.008573 | $0.007781 | $29.21万 | $880.11万 | 7.86% |
| 408 |
ESPEspresso
|
$0.07755 | $0.08189 | $0.0773 | $26.22万 | $6,166.74万 | -5.02% |
| 610 |
ZRX0x协议
|
$0.0961 | $0.0995 | $0.0957 | $7.75万 | $8,334.29万 | -2.93% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
AAVEAave
|
$130.95 | $139.18 | $130.84 | $1,795.40万 | $20.94亿 | -4.51% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 533 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00338 | $14.30万 | $2,384.04万 | -3.70% |
| 596 |
BARDLombard
|
$0.1097 | $0.1132 | $0.1096 | $8.65万 | $4,493.54万 | -2.75% |
| 364 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
狗币 - 加密货币行情
莱特币 - BTC行情
EUR - 数字货币市值
Internet - 比特币
Quant - 比特币
LayerZero - 加密货币行情
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Stacks - 比特币
Sei - 加密货币行情
恒星币 - 加密货币行情
USDC - BTC行情
Starknet - 比特币行情
1000CAT - BTC行情
Solv Protocol - 以太坊ETH价格
Aster - BTC行情
Ripple USD - BTC行情
COTI - BTC行情
Aave - 数字货币市值
Prom - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 比特币行情
1000CAT - BTC行情
Avalanche - 比特币
PancakeSwap - BTC行情
Bubblemaps - 比特币行情
Ondo - 币种排行
USDC - BTC行情
Gravity - 以太坊ETH价格
Internet - BTC行情
Tether Gold - 币种排行
Internet - 以太坊ETH价格
World Liberty - 币种排行
以太坊 - 币种排行
Worldcoin - BTC行情
LayerZero - BTC行情
Aave - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 比特币行情
Injective - BTC行情